reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mezitli’de görkemli düğün: Cumhuriyet Savcısı Tolga Yetişen ile Nurem Diker dünyaevine girdi
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
reklam
BIST 100 : 14.471
Açılış: 14.359
Dünkü Kapanış: 13.938
EN YÜKSEK 14482
EN DÜŞÜK 14,252

Açılış: 14.359

Dünkü Kapanış: 13.938

Değişim :  3.82% - 532,63
Adet :  5.483 Mio.Lot
Hacim :  140.759 Mio.TL
Güncelleme : 14:37
    MENKULFİYAT%ZAMAN
  • AEFES

    21,22

    4,02

    14:39:13

  • AGHOL

    34,38

    3,31

    14:39:14

  • AKBNK

    77,60

    6,89

    14:39:08

  • AKSA

    11,84

    6,47

    14:39:16

  • AKSEN

    82,10

    2,82

    14:39:05

  • ALARK

    109,80

    2,62

    14:39:13

  • ALTNY

    16,08

    0,50

    14:39:07

  • ANSGR

    28,46

    1,93

    14:34:07

  • ARCLK

    105,50

    2,53

    14:39:01

  • ASELS

    383,50

    3,30

    14:39:15

  • ASTOR

    292,00

    9,98

    14:38:54

  • BALSU

    13,80

    3,53

    14:38:11

  • BIMAS

    393,75

    3,62

    14:39:14

  • BRSAN

    637,50

    2,57

    14:39:01

  • BRYAT

    2.029,00

    2,17

    14:39:08

  • BSOKE

    34,84

    3,88

    14:39:07

  • BTCIM

    5,96

    2,05

    14:39:16

  • CANTE

    1,49

    2,76

    14:39:13

  • CCOLA

    83,65

    1,39

    14:39:04

  • CIMSA

    51,75

    3,29

    14:38:40

  • CVKMD

    43,60

    8,40

    14:39:17

  • CWENE

    39,12

    8,13

    14:39:07

  • DAPGM

    10,62

    -0,38

    14:39:09

  • DOAS

    203,10

    1,30

    14:37:08

  • DOHOL

    23,08

    5,29

    14:39:10

  • DSTKF

    2.652,50

    1,53

    14:39:17

  • ECILC

    83,80

    4,88

    14:39:05

  • EFOR

    13,93

    3,57

    14:38:59

  • EKGYO

    20,92

    5,07

    14:39:16

  • ENERY

    10,25

    8,35

    14:39:09

  • ENJSA

    108,20

    2,56

    14:38:33

  • ENKAI

    96,20

    3,44

    14:39:15

  • EREGL

    40,58

    3,10

    14:39:01

  • EUPWR

    101,00

    6,20

    14:39:06

    MENKULFİYAT%ZAMAN
  • EUREN

    4,69

    2,85

    14:37:38

  • FENER

    3,34

    1,21

    14:38:18

  • FROTO

    89,95

    3,75

    14:39:16

  • GARAN

    142,20

    4,64

    14:38:47

  • GENIL

    8,60

    9,97

    14:35:34

  • GESAN

    87,25

    1,75

    14:39:15

  • GLRMK

    176,20

    4,26

    14:39:09

  • GRSEL

    315,00

    3,28

    14:38:12

  • GRTHO

    237,70

    2,46

    14:39:04

  • GSRAY

    1,07

    0,94

    14:37:28

  • GUBRF

    509,00

    6,32

    14:39:04

  • HALKB

    47,22

    3,64

    14:39:01

  • HEKTS

    4,04

    3,86

    14:38:40

  • ISCTR

    14,95

    4,47

    14:39:09

  • ISMEN

    37,58

    3,87

    14:38:51

  • IZENR

    9,96

    3,43

    14:39:14

  • KCHOL

    197,00

    5,07

    14:39:02

  • KLRHO

    97,40

    4,17

    14:39:17

  • KONTR

    6,26

    3,13

    14:39:16

  • KRDMD

    40,84

    3,81

    14:39:17

  • KTLEV

    176,00

    2,09

    14:39:15

  • KUYAS

    70,20

    0,14

    14:38:36

  • MAGEN

    33,58

    -0,94

    14:38:46

  • MAVI

    42,52

    1,14

    14:39:11

  • MGROS

    696,00

    3,49

    14:39:04

  • MIATK

    47,04

    2,48

    14:39:06

  • MPARK

    448,50

    1,36

    14:39:06

  • OBAMS

    7,06

    2,62

    14:39:01

  • ODAS

    7,61

    4,68

    14:39:15

  • OTKAR

    355,50

    2,23

    14:39:07

  • OYAKC

    22,30

    4,99

    14:39:05

  • PAHOL

    1,68

    1,82

    14:38:29

  • PASEU

    114,30

    0,35

    14:39:08

  • PATEK

    22,86

    1,33

    14:39:14

    MENKULFİYAT%ZAMAN
  • PETKM

    19,56

    0,88

    14:39:10

  • PGSUS

    180,80

    5,12

    14:38:39

  • PSGYO

    3,28

    0,92

    14:39:17

  • QUAGR

    4,17

    5,30

    14:38:44

  • RALYH

    218,40

    3,26

    14:39:11

  • REEDR

    7,46

    -4,73

    14:39:05

  • SAHOL

    101,40

    5,68

    14:39:14

  • SARKY

    29,10

    4,00

    14:38:32

  • SASA

    2,69

    3,46

    14:39:05

  • SISE

    46,50

    3,89

    14:39:16

  • SKBNK

    14,53

    4,16

    14:38:30

  • SOKM

    51,00

    3,70

    14:39:09

  • TABGD

    261,75

    0,67

    14:39:00

  • TAVHL

    290,50

    5,64

    14:39:09

  • TCELL

    115,90

    4,70

    14:39:02

  • THYAO

    326,75

    6,17

    14:39:07

  • TKFEN

    137,10

    -1,37

    14:39:01

  • TOASO

    310,00

    4,91

    14:39:03

  • TRALT

    45,58

    5,17

    14:39:01

  • TRENJ

    86,95

    4,07

    14:38:15

  • TRMET

    111,30

    4,61

    14:38:36

  • TSKB

    12,29

    4,15

    14:38:40

  • TTKOM

    65,35

    1,95

    14:39:01

  • TUKAS

    2,43

    2,53

    14:38:35

  • TUPRS

    234,30

    0,21

    14:39:10

  • TUREX

    8,35

    2,45

    14:39:02

  • TURSG

    6,62

    2,64

    14:38:36

  • ULKER

    116,40

    2,83

    14:39:06

  • VAKBN

    33,84

    3,74

    14:38:58

  • VESTL

    25,14

    2,78

    14:38:23

  • YKBNK

    40,38

    5,98

    14:38:45

  • ZOREN

    2,97

    3,48

    14:38:50