reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
Dijital Dünyada Görünürlüğün Adresi:
reklam
BIST 100 : 14.935
Açılış: 15.141
Dünkü Kapanış: 15.134
EN YÜKSEK 15141
EN DÜŞÜK 14,909

Açılış: 15.141

Dünkü Kapanış: 15.134

Değişim :  -1.31% - -198,31
Adet :  11.216 Mio.Lot
Hacim :  151.898 Mio.TL
Güncelleme : 15:59
    MENKULFİYAT%ZAMAN
  • AEFES

    20,76

    -2,08

    15:59:47

  • AGHOL

    36,16

    0,44

    16:00:04

  • AHGAZ

    31,52

    9,22

    15:59:49

  • AKBNK

    73,90

    -2,57

    16:00:08

  • AKSA

    11,35

    1,52

    16:00:07

  • AKSEN

    85,90

    -2,61

    15:59:30

  • ALARK

    103,30

    2,38

    15:59:37

  • ALTNY

    18,66

    -3,67

    16:00:05

  • ANHYT

    115,60

    -3,10

    15:59:33

  • ANSGR

    30,56

    -0,46

    15:59:08

  • ARCLK

    116,60

    0,17

    15:59:33

  • ARDYZ

    59,85

    1,96

    15:59:46

  • ASELS

    423,25

    -1,97

    15:59:53

  • ASTOR

    336,00

    -1,03

    16:00:08

  • BIMAS

    788,00

    1,74

    16:00:08

  • BRSAN

    539,50

    -9,56

    16:00:00

  • BRYAT

    2.080,00

    -3,26

    16:00:08

  • BSOKE

    38,60

    -0,97

    15:59:42

  • BTCIM

    6,41

    0,94

    15:59:33

  • CANTE

    1,80

    -5,76

    16:00:10

  • CCOLA

    86,45

    0,15

    16:00:00

  • CIMSA

    55,95

    -2,78

    15:59:47

  • CLEBI

    1.772,00

    -1,23

    16:00:10

  • CWENE

    39,30

    -1,75

    16:00:07

  • DOAS

    184,10

    -0,27

    15:59:38

  • DOHOL

    24,56

    0,24

    15:58:51

  • DSTKF

    2.413,00

    -4,34

    15:59:56

  • ECILC

    87,50

    -1,41

    15:59:44

  • EFOR

    12,93

    -0,84

    15:59:52

  • EGEEN

    6.210,00

    -5,62

    15:59:37

  • EKGYO

    20,90

    -6,03

    15:59:50

  • ENERY

    9,01

    0,78

    15:59:47

  • ENJSA

    119,40

    -1,08

    15:59:48

    MENKULFİYAT%ZAMAN
  • ENKAI

    101,20

    -3,80

    16:00:06

  • EREGL

    40,24

    -1,52

    16:00:06

  • EUPWR

    60,10

    4,25

    16:00:06

  • FROTO

    96,05

    -0,98

    16:00:06

  • GARAN

    134,90

    -2,39

    15:59:56

  • GENIL

    10,00

    5,71

    15:59:58

  • GESAN

    63,00

    2,69

    15:59:50

  • GRSEL

    322,25

    -4,59

    15:59:54

  • GRTHO

    245,50

    -2,58

    16:00:04

  • GSRAY

    1,17

    -0,85

    15:59:47

  • GUBRF

    606,00

    -1,86

    15:59:49

  • HALKB

    41,74

    2,30

    15:59:49

  • HEKTS

    4,61

    1,32

    15:59:43

  • ISCTR

    14,44

    -2,10

    16:00:08

  • ISMEN

    41,54

    -3,80

    15:59:53

  • KARSN

    13,90

    9,97

    15:58:40

  • KCHOL

    207,90

    -2,07

    16:00:05

  • KONTR

    10,09

    -2,89

    16:00:08

  • KONYA

    4.167,50

    -3,64

    15:57:51

  • KRDMD

    45,20

    2,36

    15:59:44

  • KTLEV

    119,30

    0,17

    16:00:09

  • KUYAS

    91,75

    2,51

    15:59:52

  • MAGEN

    65,90

    2,65

    15:59:06

  • MAVI

    44,06

    -1,78

    16:00:00

  • MGROS

    687,00

    0,96

    15:59:23

  • MIATK

    48,24

    -0,54

    16:00:10

  • MPARK

    500,00

    1,94

    15:59:31

  • OBAMS

    8,48

    -1,51

    15:58:50

  • ODAS

    8,03

    0,00

    16:00:00

  • OTKAR

    382,00

    -1,23

    15:58:59

  • OYAKC

    23,48

    -1,34

    15:59:45

  • PAHOL

    1,76

    -1,68

    16:00:09

  • PASEU

    109,00

    -3,71

    15:59:21

    MENKULFİYAT%ZAMAN
  • PETKM

    27,46

    5,05

    16:00:09

  • PGSUS

    182,10

    -1,57

    15:59:24

  • RALYH

    372,25

    -4,00

    15:59:12

  • REEDR

    7,86

    -2,36

    16:00:05

  • RYGYO

    31,78

    1,40

    15:59:48

  • SAHOL

    96,90

    -2,47

    15:59:26

  • SARKY

    28,70

    -1,85

    15:59:47

  • SASA

    3,47

    -1,98

    16:00:06

  • SISE

    52,30

    -0,10

    16:00:00

  • SKBNK

    13,84

    -0,14

    15:58:26

  • SOKM

    52,20

    0,87

    15:58:52

  • TABGD

    281,50

    0,00

    15:58:37

  • TAVHL

    272,00

    -2,51

    15:59:56

  • TCELL

    116,90

    -4,10

    15:59:42

  • THYAO

    308,25

    -0,08

    16:00:08

  • TKFEN

    156,80

    -0,13

    15:59:07

  • TOASO

    315,25

    -0,55

    15:59:51

  • TRALT

    47,10

    1,90

    15:59:51

  • TRENJ

    96,80

    1,04

    15:59:00

  • TRMET

    130,10

    1,25

    15:59:44

  • TSKB

    12,23

    -1,53

    15:59:28

  • TTKOM

    65,35

    -2,24

    15:59:00

  • TTRAK

    477,25

    6,00

    16:00:03

  • TUPRS

    259,75

    0,10

    15:59:41

  • TURSG

    14,27

    -1,86

    15:59:33

  • ULKER

    128,80

    -0,92

    15:57:35

  • VAKBN

    32,16

    -0,80

    15:59:30

  • VESTL

    29,88

    0,54

    15:59:42

  • YEOTK

    94,85

    9,97

    15:58:52

  • YKBNK

    38,62

    -2,77

    16:00:08

  • ZOREN

    3,39

    -0,88

    16:00:03