reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mezitli’de görkemli düğün: Cumhuriyet Savcısı Tolga Yetişen ile Nurem Diker dünyaevine girdi
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
reklam
BIST 100 : 13.897
Açılış: 13.590
Dünkü Kapanış: 13.694
EN YÜKSEK 13910
EN DÜŞÜK 13,580

Açılış: 13.590

Dünkü Kapanış: 13.694

Değişim :  1.48% - 202,89
Adet :  7.177 Mio.Lot
Hacim :  127.051 Mio.TL
Güncelleme : 16:17
    MENKULFİYAT%ZAMAN
  • AEFES

    20,22

    -0,69

    16:17:50

  • AGHOL

    32,98

    2,11

    16:17:38

  • AKBNK

    67,00

    3,88

    16:17:50

  • AKSA

    10,96

    2,91

    16:17:46

  • AKSEN

    78,80

    -1,25

    16:17:44

  • ALARK

    101,40

    2,94

    16:17:02

  • ALTNY

    16,38

    -1,86

    16:17:45

  • ANSGR

    27,16

    0,30

    16:17:12

  • ARCLK

    103,40

    0,10

    16:13:31

  • ASELS

    375,75

    3,51

    16:17:54

  • ASTOR

    314,25

    -0,87

    16:17:54

  • BALSU

    14,05

    2,93

    16:17:45

  • BIMAS

    378,00

    0,20

    16:17:53

  • BRSAN

    618,00

    -0,96

    16:17:46

  • BRYAT

    2.005,00

    -1,38

    16:17:34

  • BSOKE

    35,48

    -2,26

    16:17:26

  • BTCIM

    6,04

    -0,17

    16:16:50

  • CANTE

    1,53

    0,00

    16:17:38

  • CCOLA

    79,05

    0,32

    16:17:46

  • CIMSA

    49,48

    -0,08

    16:17:24

  • CWENE

    39,66

    -2,17

    16:17:52

  • DAPGM

    10,87

    8,70

    16:17:56

  • DOAS

    181,60

    -0,82

    16:17:49

  • DOHOL

    21,60

    0,09

    16:17:51

  • DSTKF

    2.458,00

    5,72

    16:17:42

  • ECILC

    84,05

    0,06

    16:16:48

  • EFOR

    12,59

    -1,64

    16:17:53

  • EGEEN

    5.722,50

    -1,76

    16:17:38

  • EKGYO

    19,39

    0,83

    16:17:50

  • ENERY

    8,79

    1,27

    16:17:33

  • ENJSA

    106,80

    -0,28

    16:17:48

  • ENKAI

    93,55

    0,21

    16:17:50

  • EREGL

    39,00

    -0,41

    16:17:57

    MENKULFİYAT%ZAMAN
  • EUPWR

    88,65

    -0,06

    16:17:47

  • EUREN

    4,73

    0,42

    16:17:28

  • FROTO

    85,70

    -0,58

    16:17:51

  • GARAN

    128,90

    3,12

    16:17:50

  • GENIL

    8,52

    0,83

    16:17:31

  • GESAN

    80,70

    -0,74

    16:17:57

  • GLRMK

    179,80

    2,45

    16:17:55

  • GRSEL

    311,00

    0,57

    16:17:49

  • GRTHO

    209,50

    0,48

    16:17:19

  • GSRAY

    1,08

    -0,92

    16:17:40

  • GUBRF

    498,00

    1,01

    16:17:50

  • HALKB

    45,72

    1,60

    16:17:31

  • HEKTS

    4,19

    1,21

    16:17:27

  • ISCTR

    13,79

    4,55

    16:17:53

  • ISMEN

    37,34

    -1,06

    16:17:47

  • IZENR

    9,66

    -2,82

    16:17:54

  • KCHOL

    190,70

    0,90

    16:17:53

  • KONTR

    6,95

    -3,61

    16:17:48

  • KRDMD

    39,08

    0,21

    16:17:50

  • KTLEV

    160,80

    8,28

    16:17:52

  • KUYAS

    72,80

    -2,15

    16:15:02

  • MAGEN

    45,78

    -9,97

    16:17:35

  • MAVI

    43,76

    0,37

    16:17:45

  • MGROS

    673,50

    1,74

    16:17:50

  • MIATK

    49,10

    2,98

    16:17:56

  • MPARK

    452,50

    2,38

    16:17:52

  • OBAMS

    7,38

    0,96

    16:17:38

  • ODAS

    7,52

    4,30

    16:17:48

  • OTKAR

    370,25

    -1,33

    16:17:45

  • OYAKC

    20,66

    0,10

    16:17:41

  • PAHOL

    1,68

    1,20

    16:17:52

  • PASEU

    106,90

    2,99

    16:17:48

  • PATEK

    24,52

    -1,84

    16:17:32

    MENKULFİYAT%ZAMAN
  • PETKM

    21,10

    1,25

    16:17:54

  • PGSUS

    169,90

    0,77

    16:17:51

  • PSGYO

    3,43

    3,94

    16:17:46

  • QUAGR

    4,08

    -3,77

    16:17:23

  • RALYH

    232,60

    6,70

    16:17:56

  • REEDR

    7,29

    -0,82

    16:17:51

  • SAHOL

    91,80

    2,00

    16:17:44

  • SARKY

    30,08

    1,69

    16:17:53

  • SASA

    2,60

    4,42

    16:17:57

  • SISE

    45,02

    0,49

    16:17:47

  • SKBNK

    13,04

    2,60

    16:17:52

  • SOKM

    48,34

    0,58

    16:17:10

  • TABGD

    289,75

    1,67

    16:17:41

  • TAVHL

    253,25

    -1,65

    16:17:35

  • TCELL

    106,20

    1,05

    16:17:51

  • THYAO

    298,00

    0,34

    16:17:50

  • TKFEN

    144,30

    5,41

    16:16:22

  • TOASO

    291,00

    -1,02

    16:17:47

  • TRALT

    46,06

    2,04

    16:17:47

  • TRENJ

    90,05

    3,62

    16:17:53

  • TRMET

    118,20

    4,88

    16:17:39

  • TSKB

    11,79

    2,17

    16:16:53

  • TTKOM

    63,60

    2,09

    16:17:57

  • TUKAS

    2,39

    1,27

    16:17:45

  • TUPRS

    239,10

    -0,71

    16:17:56

  • TUREX

    8,29

    0,00

    16:17:29

  • TURSG

    12,80

    0,08

    16:17:11

  • ULKER

    114,90

    -0,78

    16:17:52

  • VAKBN

    32,40

    2,02

    16:17:47

  • VESTL

    25,62

    0,31

    16:17:27

  • YKBNK

    35,04

    4,29

    16:17:47

  • ZOREN

    3,01

    -0,66

    16:14:47