reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
Dijital Dünyada Görünürlüğün Adresi:
reklam
BIST 100 : 13.792
Açılış: 14.040
Dünkü Kapanış: 14.012
EN YÜKSEK 14064
EN DÜŞÜK 13,791

Açılış: 14.040

Dünkü Kapanış: 14.012

Değişim :  -1.57% - -219,83
Adet :  6.269 Mio.Lot
Hacim :  100.119 Mio.TL
Güncelleme : 15:27
    MENKULFİYAT%ZAMAN
  • AEFES

    19,42

    -1,67

    15:29:41

  • AGHOL

    33,38

    -2,68

    15:29:35

  • AKBNK

    68,05

    -1,52

    15:29:38

  • AKSA

    10,72

    -2,55

    15:29:40

  • AKSEN

    78,25

    -2,19

    15:29:24

  • ALARK

    93,15

    -2,41

    15:29:30

  • ALTNY

    16,78

    -2,44

    15:29:35

  • ANSGR

    27,58

    -3,90

    15:29:15

  • ARCLK

    105,60

    -1,95

    15:28:57

  • ASELS

    389,75

    -0,95

    15:29:44

  • ASTOR

    336,50

    -2,25

    15:29:13

  • BALSU

    13,52

    -1,10

    15:29:39

  • BIMAS

    394,75

    0,51

    15:29:10

  • BRSAN

    474,50

    -2,47

    15:29:42

  • BRYAT

    1.953,00

    0,15

    15:29:41

  • BSOKE

    36,04

    -2,86

    15:28:20

  • BTCIM

    6,05

    -1,31

    15:29:46

  • CANTE

    1,56

    -0,64

    15:29:43

  • CCOLA

    80,40

    -1,65

    15:29:41

  • CIMSA

    51,55

    -1,15

    15:29:25

  • CVKMD

    42,50

    1,43

    15:29:42

  • CWENE

    35,90

    -2,71

    15:29:43

  • DAPGM

    9,85

    -1,60

    15:29:36

  • DOAS

    180,10

    -2,28

    15:28:15

  • DOHOL

    22,88

    -2,39

    15:28:52

  • DSTKF

    1.833,00

    -3,53

    15:29:29

  • ECILC

    81,45

    -2,04

    15:29:41

  • EFOR

    10,89

    -6,76

    15:29:32

  • EKGYO

    19,83

    -0,05

    15:29:42

  • ENERY

    8,64

    -0,80

    15:29:42

  • ENJSA

    112,70

    -0,88

    15:29:41

  • ENKAI

    96,50

    -2,33

    15:29:42

  • EREGL

    38,06

    -1,50

    15:29:42

  • EUPWR

    75,65

    9,96

    15:29:29

    MENKULFİYAT%ZAMAN
  • EUREN

    4,75

    -1,45

    15:29:37

  • FENER

    3,84

    -4,71

    15:29:02

  • FROTO

    85,75

    -1,04

    15:29:43

  • GARAN

    129,60

    -0,15

    15:29:23

  • GENIL

    8,43

    -1,98

    15:29:29

  • GESAN

    70,15

    9,95

    15:29:40

  • GLRMK

    172,80

    -2,59

    15:29:41

  • GRSEL

    299,50

    -1,80

    15:29:43

  • GRTHO

    215,70

    -0,64

    15:28:59

  • GSRAY

    1,07

    -0,93

    15:29:28

  • GUBRF

    552,00

    -1,43

    15:29:40

  • HALKB

    38,26

    -1,59

    15:29:25

  • HEKTS

    4,00

    0,00

    15:29:43

  • ISCTR

    13,49

    -1,53

    15:29:28

  • ISMEN

    38,30

    -1,14

    15:29:41

  • IZENR

    12,22

    -2,47

    15:28:59

  • KCHOL

    190,10

    -3,01

    15:29:37

  • KLRHO

    100,10

    0,86

    15:29:37

  • KONTR

    8,73

    -0,57

    15:29:44

  • KRDMD

    38,62

    -3,93

    15:29:45

  • KTLEV

    120,20

    -1,88

    15:29:28

  • KUYAS

    81,40

    -3,90

    15:29:42

  • MAGEN

    57,60

    -9,15

    15:29:43

  • MAVI

    41,68

    -0,43

    15:28:18

  • MGROS

    684,50

    -0,15

    15:29:30

  • MIATK

    48,06

    2,56

    15:29:43

  • MPARK

    464,00

    -2,06

    15:29:27

  • OBAMS

    8,61

    -1,49

    15:29:45

  • ODAS

    7,06

    -1,81

    15:29:17

  • OTKAR

    380,75

    7,94

    15:29:45

  • OYAKC

    20,88

    -0,85

    15:29:38

  • PAHOL

    1,59

    -2,45

    15:29:35

  • PASEU

    106,30

    -4,32

    15:29:33

  • PATEK

    21,86

    -0,82

    15:29:45

    MENKULFİYAT%ZAMAN
  • PETKM

    23,90

    -1,81

    15:29:38

  • PGSUS

    169,70

    -2,13

    15:29:44

  • PSGYO

    3,06

    -3,16

    15:28:41

  • QUAGR

    3,69

    -0,27

    15:29:24

  • RALYH

    240,60

    -5,83

    15:29:44

  • REEDR

    7,08

    -1,67

    15:29:43

  • SAHOL

    91,25

    -1,51

    15:29:44

  • SARKY

    27,68

    -0,50

    15:29:38

  • SASA

    2,73

    -2,85

    15:29:45

  • SISE

    45,10

    -2,34

    15:29:44

  • SKBNK

    13,59

    -3,62

    15:28:57

  • SOKM

    49,46

    -0,88

    15:29:37

  • TABGD

    270,75

    -1,01

    15:29:38

  • TAVHL

    256,75

    -1,53

    15:29:40

  • TCELL

    106,10

    -2,30

    15:29:28

  • THYAO

    286,50

    -2,88

    15:29:43

  • TKFEN

    127,60

    -2,97

    15:29:28

  • TOASO

    291,75

    0,78

    15:29:40

  • TRALT

    43,02

    -4,31

    15:29:43

  • TRENJ

    86,20

    -2,87

    15:28:57

  • TRMET

    108,70

    -3,38

    15:29:23

  • TSKB

    11,54

    -2,20

    15:29:40

  • TTKOM

    60,70

    -2,33

    15:29:26

  • TUKAS

    2,42

    0,00

    15:29:42

  • TUPRS

    251,25

    0,50

    15:29:43

  • TUREX

    8,15

    -1,57

    15:29:25

  • TURSG

    13,35

    -0,74

    15:29:45

  • ULKER

    116,60

    -2,18

    15:29:20

  • VAKBN

    30,50

    0,26

    15:28:42

  • VESTL

    26,60

    -1,48

    15:29:38

  • YKBNK

    35,06

    -1,74

    15:29:30

  • ZOREN

    3,05

    -1,93

    15:29:46