reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Samandağ Belediyesi Kendi Kaynaklarıyla Üretiyor,
MİLLİ BOKSÖR HAVVANUR KETHÜDA AVRUPA ŞAMPİYONU OLDU
HATSO Başkan Adayları Ortak Masada Buluştu
İKLİM HABERCİLİĞİ VE ETİK ELE ALINACAK
Kırıkhan’da Yürekleri Isıtan Anlar:
Uluslararası Gazeteciler Cemiyeti Gaziantep Temsilcisi Aslı Emektar’dan Öğrencilere Eğitim Desteği
HATAY’DA SANAYİ DEVRİMİ:
GAZİANTEP’TE UNUTULMAZ GECE:
UGC Hatay’dan Ant­akya Gazetesi’ne 60. yıl kutlaması
UGC Hatay Şubesi’nden Başkan Karaçay’a Ziyaret
reklam
BIST 100 : 12.242
Açılış: 12.026
Dünkü Kapanış: 11.947
EN YÜKSEK 12245
EN DÜŞÜK 11,936

Açılış: 12.026

Dünkü Kapanış: 11.947

Değişim :  2.47% - 295,27
Adet :  4.951 Mio.Lot
Hacim :  110.994 Mio.TL
Güncelleme : 14:30
    MENKULFİYAT%ZAMAN
  • AEFES

    17,94

    1,47

    14:31:01

  • AGHOL

    32,10

    1,97

    14:28:48

  • AHGAZ

    43,94

    1,48

    14:31:12

  • AKBNK

    67,30

    0,45

    14:31:03

  • AKCNS

    204,00

    -0,49

    14:30:38

  • AKFYE

    3,55

    2,31

    14:28:51

  • AKSA

    10,42

    1,66

    14:31:07

  • AKSEN

    73,35

    0,62

    14:29:29

  • ALARK

    100,00

    1,37

    14:31:10

  • ALBRK

    8,50

    2,41

    14:30:51

  • ALTNY

    13,55

    5,53

    14:30:32

  • ANHYT

    98,20

    0,61

    14:29:22

  • ANSGR

    23,94

    1,10

    14:21:52

  • ARCLK

    80,75

    0,06

    14:30:55

  • ASELS

    369,25

    9,73

    14:31:00

  • ASTOR

    201,10

    5,51

    14:31:13

  • AYGAZ

    291,25

    1,22

    14:29:59

  • BERA

    12,29

    6,41

    14:30:16

  • BIMAS

    416,50

    -0,48

    14:31:13

  • BINHO

    6,25

    0,32

    14:30:41

  • BRSAN

    663,50

    6,16

    14:29:28

  • BRYAT

    1.472,00

    3,88

    14:30:47

  • BTCIM

    2,03

    9,14

    14:31:08

  • CANTE

    1,09

    6,86

    14:31:12

  • CCOLA

    78,80

    1,74

    14:31:05

  • CIMSA

    41,36

    -0,77

    14:30:51

  • CVKMD

    12,47

    2,97

    14:30:47

  • CWENE

    18,90

    4,13

    14:31:11

  • DOAS

    146,00

    1,25

    14:30:38

  • DOHOL

    18,88

    2,78

    14:30:23

  • ECILC

    64,70

    2,45

    14:30:53

  • EGEEN

    5.190,00

    2,37

    14:30:49

  • EGGUB

    99,60

    4,51

    14:30:56

  • EKGYO

    19,06

    3,36

    14:31:07

    MENKULFİYAT%ZAMAN
  • ENERY

    13,29

    0,53

    14:31:11

  • ENJSA

    109,60

    3,98

    14:31:07

  • ENKAI

    82,60

    0,18

    14:31:09

  • ENTRA

    4,13

    1,72

    14:29:12

  • EREGL

    37,04

    3,06

    14:30:57

  • EUREN

    2,88

    4,35

    14:30:23

  • FENER

    2,39

    2,58

    14:31:13

  • FROTO

    75,45

    2,58

    14:31:04

  • GARAN

    125,80

    2,36

    14:31:05

  • GLRMK

    139,90

    5,98

    14:31:10

  • GLYHO

    15,71

    -0,13

    14:29:42

  • GRSEL

    285,25

    2,79

    14:30:52

  • GUBRF

    419,75

    2,07

    14:31:12

  • GWIND

    20,18

    2,13

    14:29:51

  • HALKB

    45,10

    2,27

    14:30:49

  • HEKTS

    2,16

    5,88

    14:30:52

  • ISCTR

    12,41

    1,72

    14:30:54

  • ISDMR

    60,50

    -0,58

    14:31:05

  • ISMEN

    30,32

    2,36

    14:31:12

  • KARSN

    9,21

    1,43

    14:31:04

  • KATMR

    1,56

    4,00

    14:29:41

  • KCAER

    10,82

    0,65

    14:31:07

  • KCHOL

    208,70

    0,14

    14:31:12

  • KORDS

    2,80

    2,56

    14:27:16

  • KRDMD

    44,26

    0,64

    14:31:05

  • LMKDC

    24,20

    4,67

    14:30:45

  • MAVI

    37,48

    1,46

    14:31:01

  • MGROS

    506,00

    0,30

    14:31:09

  • MPARK

    426,25

    2,03

    14:31:04

  • OBAMS

    4,50

    4,65

    14:25:39

  • ODAS

    6,15

    3,89

    14:30:53

  • OTKAR

    309,50

    9,95

    14:30:38

  • OYAKC

    20,76

    2,77

    14:30:59

  • PAHOL

    0,88

    6,02

    14:30:37

    MENKULFİYAT%ZAMAN
  • PETKM

    19,42

    2,70

    14:31:11

  • PGSUS

    140,80

    3,45

    14:30:30

  • RGYAS

    189,30

    -0,05

    14:29:51

  • RYSAS

    23,98

    -1,24

    14:30:02

  • SAHOL

    85,65

    1,00

    14:31:01

  • SASA

    1,92

    6,67

    14:31:05

  • SELEC

    82,75

    -9,96

    14:28:22

  • SISE

    37,32

    1,69

    14:31:13

  • SNGYO

    2,83

    4,81

    14:30:51

  • SOKM

    55,50

    2,59

    14:31:05

  • TABGD

    223,00

    4,16

    14:30:51

  • TAVHL

    263,00

    0,67

    14:31:10

  • TCELL

    97,80

    1,77

    14:31:02

  • TCKRC

    125,60

    4,23

    14:29:04

  • THYAO

    288,00

    1,68

    14:31:06

  • TKFEN

    247,20

    6,83

    14:31:09

  • TOASO

    268,75

    2,58

    14:30:10

  • TRALT

    43,90

    -1,79

    14:31:08

  • TRENJ

    93,60

    -2,35

    14:29:13

  • TRGYO

    89,80

    0,34

    14:30:29

  • TRMET

    128,50

    -4,32

    14:30:58

  • TSKB

    9,75

    1,14

    14:30:43

  • TTKOM

    52,45

    1,75

    14:31:08

  • TTRAK

    407,25

    0,06

    14:31:08

  • TUKAS

    1,92

    -1,03

    14:31:05

  • TUPRS

    384,00

    2,06

    14:31:12

  • TURSG

    5,46

    1,11

    14:30:51

  • ULKER

    85,75

    2,76

    14:31:01

  • VAKBN

    32,80

    1,67

    14:31:01

  • VESTL

    17,95

    1,76

    14:30:56

  • YKBNK

    34,32

    0,82

    14:31:01

  • ZOREN

    1,92

    2,67

    14:30:02