reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mezitli’de görkemli düğün: Cumhuriyet Savcısı Tolga Yetişen ile Nurem Diker dünyaevine girdi
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
reklam
BIST 100 : 13.735
Açılış: 13.900
Dünkü Kapanış: 13.861
EN YÜKSEK 13935
EN DÜŞÜK 13,714

Açılış: 13.900

Dünkü Kapanış: 13.861

Değişim :  -0.90% - -125,21
Adet :  7.672 Mio.Lot
Hacim :  149.292 Mio.TL
Güncelleme : 17:30
    MENKULFİYAT%ZAMAN
  • AEFES

    20,24

    -0,30

    17:30:25

  • AGHOL

    32,80

    -1,15

    17:30:25

  • AKBNK

    67,15

    0,37

    17:31:00

  • AKSA

    10,99

    -1,70

    17:30:49

  • AKSEN

    77,10

    -2,59

    17:30:58

  • ALARK

    104,70

    3,46

    17:30:44

  • ALTNY

    15,98

    -2,56

    17:30:37

  • ANSGR

    27,16

    -0,22

    17:29:17

  • ARCLK

    102,90

    -0,29

    17:30:42

  • ARDYZ

    60,95

    -5,28

    17:30:58

  • ASELS

    357,75

    -2,79

    17:31:00

  • ASTOR

    296,50

    -3,73

    17:30:59

  • BALSU

    13,69

    -2,28

    17:30:53

  • BIMAS

    384,00

    1,79

    17:30:55

  • BRSAN

    606,00

    -5,97

    17:30:55

  • BRYAT

    1.994,00

    -1,58

    17:30:56

  • BSOKE

    32,72

    -6,51

    17:30:59

  • BTCIM

    5,82

    -3,96

    17:30:54

  • CANTE

    1,50

    -1,32

    17:30:51

  • CCOLA

    77,95

    -2,44

    17:30:58

  • CIMSA

    49,38

    -0,40

    17:31:00

  • CVKMD

    42,24

    -2,54

    17:30:53

  • CWENE

    37,18

    -3,68

    17:30:52

  • DAPGM

    10,67

    -3,00

    17:31:00

  • DOAS

    184,20

    1,10

    17:30:42

  • DOHOL

    21,66

    -1,37

    17:29:54

  • DSTKF

    2.530,00

    2,43

    17:30:49

  • ECILC

    84,45

    0,06

    17:30:53

  • EFOR

    12,79

    3,40

    17:30:41

  • EKGYO

    19,26

    -0,87

    17:31:00

  • ENERY

    8,60

    -2,60

    17:29:34

  • ENJSA

    105,60

    -1,31

    17:30:39

  • ENKAI

    96,25

    1,37

    17:30:58

  • EREGL

    38,70

    -0,82

    17:31:00

    MENKULFİYAT%ZAMAN
  • EUPWR

    87,85

    1,04

    17:31:00

  • EUREN

    4,62

    -1,70

    17:30:45

  • FENER

    3,50

    -2,51

    17:30:55

  • FROTO

    86,50

    -0,69

    17:30:55

  • GARAN

    130,10

    0,62

    17:31:00

  • GENIL

    8,33

    -2,23

    17:30:40

  • GESAN

    87,15

    9,97

    17:30:41

  • GLRMK

    173,20

    -2,86

    17:30:25

  • GRSEL

    306,50

    -1,61

    17:30:37

  • GRTHO

    204,00

    -2,90

    17:29:53

  • GSRAY

    1,09

    0,00

    17:29:02

  • GUBRF

    482,25

    -3,65

    17:30:33

  • HALKB

    46,38

    1,49

    17:30:58

  • HEKTS

    3,82

    -9,91

    17:30:56

  • ISCTR

    13,82

    -0,07

    17:30:54

  • ISMEN

    36,20

    -3,05

    17:30:15

  • IZENR

    10,14

    1,40

    17:30:48

  • KCHOL

    186,70

    -2,20

    17:30:58

  • KLRHO

    101,20

    -2,22

    17:30:37

  • KONTR

    6,60

    -5,04

    17:30:58

  • KRDMD

    39,28

    0,72

    17:30:49

  • KTLEV

    159,50

    0,82

    17:30:58

  • KUYAS

    72,70

    -0,41

    17:30:38

  • MAGEN

    41,22

    -9,96

    17:30:48

  • MAVI

    44,72

    1,31

    17:30:04

  • MGROS

    675,00

    1,43

    17:31:00

  • MIATK

    46,82

    0,09

    17:30:40

  • MPARK

    451,25

    0,33

    17:30:54

  • OBAMS

    7,05

    -3,42

    17:30:37

  • ODAS

    7,39

    -1,20

    17:30:16

  • OTKAR

    362,00

    -1,56

    17:30:53

  • OYAKC

    20,88

    0,68

    17:30:41

  • PAHOL

    1,63

    -2,40

    17:30:48

  • PASEU

    110,90

    2,97

    17:30:24

    MENKULFİYAT%ZAMAN
  • PATEK

    23,56

    -2,97

    17:30:59

  • PETKM

    20,16

    -3,91

    17:30:58

  • PGSUS

    169,00

    -0,59

    17:30:55

  • PSGYO

    3,41

    0,00

    17:30:31

  • QUAGR

    3,95

    -2,23

    17:29:44

  • RALYH

    244,00

    4,68

    17:30:43

  • REEDR

    7,27

    -2,15

    17:30:44

  • SAHOL

    91,45

    -0,05

    17:30:56

  • SARKY

    28,20

    -4,21

    17:30:49

  • SASA

    2,51

    -3,09

    17:30:59

  • SISE

    44,58

    -0,98

    17:30:55

  • SKBNK

    13,05

    0,54

    17:30:15

  • SOKM

    48,52

    0,25

    17:29:38

  • TABGD

    281,50

    -2,60

    17:30:35

  • TAVHL

    257,25

    1,28

    17:31:00

  • TCELL

    106,00

    -1,30

    17:30:50

  • THYAO

    297,25

    0,00

    17:30:50

  • TKFEN

    145,80

    1,25

    17:30:45

  • TOASO

    295,00

    1,37

    17:30:49

  • TRALT

    44,16

    -4,08

    17:31:00

  • TRENJ

    86,10

    -4,65

    17:31:00

  • TRMET

    114,70

    -5,21

    17:30:58

  • TSKB

    11,59

    -1,70

    17:30:36

  • TTKOM

    63,20

    -1,71

    17:30:54

  • TUKAS

    2,37

    0,00

    17:30:33

  • TUPRS

    229,50

    -3,89

    17:30:59

  • TUREX

    8,10

    -1,94

    17:28:30

  • TURSG

    12,64

    -1,10

    17:30:59

  • ULKER

    115,50

    -0,43

    17:30:42

  • VAKBN

    32,48

    0,56

    17:31:00

  • VESTL

    25,04

    -1,80

    17:30:28

  • YKBNK

    35,14

    0,57

    17:31:00

  • ZOREN

    2,95

    -1,99

    17:29:31