reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Samandağ Belediyesi Kendi Kaynaklarıyla Üretiyor,
MİLLİ BOKSÖR HAVVANUR KETHÜDA AVRUPA ŞAMPİYONU OLDU
HATSO Başkan Adayları Ortak Masada Buluştu
İKLİM HABERCİLİĞİ VE ETİK ELE ALINACAK
Kırıkhan’da Yürekleri Isıtan Anlar:
Uluslararası Gazeteciler Cemiyeti Gaziantep Temsilcisi Aslı Emektar’dan Öğrencilere Eğitim Desteği
HATAY’DA SANAYİ DEVRİMİ:
GAZİANTEP’TE UNUTULMAZ GECE:
UGC Hatay’dan Ant­akya Gazetesi’ne 60. yıl kutlaması
UGC Hatay Şubesi’nden Başkan Karaçay’a Ziyaret
reklam
BIST 100 : 12.317
Açılış: 12.272
Dünkü Kapanış: 12.249
EN YÜKSEK 12368
EN DÜŞÜK 12,233

Açılış: 12.272

Dünkü Kapanış: 12.249

Değişim :  0.55% - 67,56
Adet :  3.641 Mio.Lot
Hacim :  95.508 Mio.TL
Güncelleme : 16:16
    MENKULFİYAT%ZAMAN
  • AEFES

    18,04

    1,29

    16:17:57

  • AGHOL

    32,10

    0,94

    16:17:35

  • AGROT

    1,40

    3,70

    16:17:35

  • AHGAZ

    45,14

    1,21

    16:17:05

  • AKBNK

    67,40

    -0,22

    16:17:52

  • AKFYE

    3,70

    2,78

    16:17:11

  • AKSA

    10,70

    2,10

    16:17:41

  • AKSEN

    74,40

    2,83

    16:16:35

  • ALARK

    103,10

    1,18

    16:16:41

  • ALTNY

    13,21

    -2,51

    16:17:56

  • ANHYT

    100,30

    1,83

    16:17:54

  • ANSGR

    24,14

    0,25

    16:14:38

  • ARCLK

    81,25

    0,31

    16:17:16

  • ARDYZ

    67,55

    9,30

    16:17:56

  • ASELS

    363,00

    -1,89

    16:17:58

  • ASTOR

    226,50

    8,06

    16:17:58

  • AYGAZ

    297,50

    0,85

    16:15:28

  • BERA

    13,03

    4,41

    16:17:46

  • BIMAS

    416,00

    1,96

    16:17:52

  • BINHO

    6,18

    -0,64

    16:17:54

  • BRSAN

    701,00

    4,55

    16:17:24

  • BRYAT

    1.522,00

    2,42

    16:17:46

  • BSOKE

    5,75

    -9,87

    16:16:42

  • BTCIM

    2,01

    4,69

    16:17:28

  • CANTE

    1,06

    -3,64

    16:17:25

  • CCOLA

    78,65

    1,03

    16:17:50

  • CIMSA

    41,82

    1,41

    16:17:53

  • CLEBI

    1.374,00

    0,66

    16:13:24

  • CWENE

    20,06

    2,35

    16:17:12

  • DOAS

    142,80

    -1,65

    16:17:54

  • DOHOL

    19,00

    0,80

    16:16:09

  • ECILC

    64,40

    -0,77

    16:17:09

  • ECZYT

    231,00

    -0,13

    16:17:42

  • EGEEN

    5.150,00

    -1,06

    16:15:54

  • EKGYO

    19,00

    -0,16

    16:17:12

    MENKULFİYAT%ZAMAN
  • ENERY

    13,52

    -0,07

    16:17:48

  • ENJSA

    110,00

    1,20

    16:17:49

  • ENKAI

    84,20

    1,88

    16:17:44

  • ENTRA

    4,20

    1,20

    16:15:11

  • EREGL

    36,78

    0,44

    16:17:32

  • EUPWR

    55,75

    2,58

    16:17:32

  • EUREN

    2,91

    -0,34

    16:16:03

  • FENER

    2,43

    0,83

    16:14:17

  • FROTO

    74,00

    -1,92

    16:17:54

  • GARAN

    126,50

    0,24

    16:17:52

  • GESAN

    44,76

    5,07

    16:17:44

  • GLYHO

    16,20

    2,27

    16:13:28

  • GOLTS

    255,50

    0,99

    16:12:16

  • GRSEL

    274,25

    -2,14

    16:17:42

  • GRTHO

    124,50

    -2,20

    16:17:48

  • GUBRF

    419,00

    1,02

    16:17:27

  • HALKB

    44,56

    -1,07

    16:17:51

  • HEKTS

    2,17

    -0,46

    16:17:32

  • ISCTR

    12,43

    -0,64

    16:17:54

  • ISDMR

    60,15

    1,43

    16:17:11

  • ISMEN

    30,18

    -1,50

    16:17:27

  • KARSN

    9,25

    -0,64

    16:17:24

  • KCAER

    10,49

    -2,87

    16:17:52

  • KCHOL

    209,90

    0,00

    16:17:46

  • KORDS

    3,05

    7,39

    16:17:33

  • KRDMD

    42,38

    -1,44

    16:17:46

  • LMKDC

    24,54

    0,66

    16:16:21

  • MAGEN

    9,53

    -9,92

    16:15:01

  • MAVI

    37,34

    -0,43

    16:17:46

  • MGROS

    521,00

    4,20

    16:17:51

  • MIATK

    24,40

    4,01

    16:17:52

  • MPARK

    431,00

    -0,12

    16:16:49

  • OBAMS

    4,63

    0,87

    16:16:31

  • ODAS

    6,09

    1,00

    16:16:55

  • OTKAR

    340,25

    9,94

    16:17:34

    MENKULFİYAT%ZAMAN
  • OYAKC

    20,74

    0,10

    16:17:51

  • PAHOL

    0,91

    2,25

    16:17:47

  • PASEU

    34,22

    9,96

    16:07:25

  • PETKM

    19,23

    -0,10

    16:17:29

  • PGSUS

    141,30

    0,57

    16:17:50

  • REEDR

    3,39

    4,95

    16:15:34

  • RGYAS

    193,40

    0,47

    16:16:41

  • RYSAS

    25,20

    4,22

    16:17:54

  • SAHOL

    86,70

    0,70

    16:17:51

  • SASA

    1,92

    0,00

    16:17:57

  • SISE

    37,20

    -0,37

    16:17:44

  • SKBNK

    5,03

    0,80

    16:17:18

  • SNGYO

    2,80

    1,08

    16:17:57

  • SOKM

    57,40

    3,24

    16:17:45

  • TABGD

    226,20

    3,29

    16:17:46

  • TAVHL

    267,25

    2,00

    16:17:42

  • TCELL

    98,45

    0,77

    16:17:36

  • TCKRC

    129,00

    -1,07

    16:17:06

  • THYAO

    292,00

    1,92

    16:17:55

  • TKFEN

    248,60

    -1,35

    16:17:55

  • TOASO

    259,25

    -2,26

    16:17:38

  • TRALT

    44,46

    2,40

    16:17:56

  • TRENJ

    95,30

    3,14

    16:17:18

  • TRGYO

    92,15

    1,26

    16:16:39

  • TRMET

    130,70

    2,67

    16:17:56

  • TSKB

    9,86

    0,41

    16:17:51

  • TTKOM

    52,75

    0,57

    16:17:52

  • TTRAK

    403,00

    -0,56

    16:17:53

  • TUPRS

    386,50

    -0,13

    16:17:54

  • TURSG

    5,49

    1,67

    16:17:25

  • ULKER

    85,50

    -0,29

    16:17:17

  • VAKBN

    33,50

    -1,24

    16:17:49

  • VESTL

    17,44

    -3,75

    16:17:21

  • YKBNK

    35,04

    0,63

    16:17:35

  • ZOREN

    1,92

    -0,52

    16:17:24