reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
HATAY’DA SANAYİ DEVRİMİ:
GAZİANTEP’TE UNUTULMAZ GECE:
UGC Hatay’dan Ant­akya Gazetesi’ne 60. yıl kutlaması
UGC Hatay Şubesi’nden Başkan Karaçay’a Ziyaret
UGC HATAY ŞUBESİ’NDEN ÜYELERİNE ÖZEL YENİ İNDİRİM PROTOKOLÜ
ÇİNÇİN: TECRÜBEMİZLE HATAY İÇİN YENİDEN ADAYIM
Yayladağı Olgunlar Mahallesi’nde Kültür ve Sanat Coşkusu:
“Özgür ve ilkeli basın demokrasinin güvencesidir”
Uluslararası Gazeteciler Cemiyeti Hatay Şubesi’nden Ada İşitme Merkezi’ne Teşekkür Ziyareti
HBB, ÜRETİCİYE AYÇİÇEĞİ TOHUMU DESTEĞİ SAĞLADI
reklam
BIST 100 : 13.235
Açılış: 13.237
Dünkü Kapanış: 13.338
EN YÜKSEK 13370
EN DÜŞÜK 13,169

Açılış: 13.237

Dünkü Kapanış: 13.338

Değişim :  -0.77% - -102,72
Adet :  6.267 Mio.Lot
Hacim :  138.080 Mio.TL
Güncelleme : 17:43
    MENKULFİYAT%ZAMAN
  • AEFES

    18,75

    -2,34

    17:45:30

  • AKBNK

    73,10

    0,90

    17:45:29

  • AKSA

    10,89

    1,30

    17:45:04

  • AKSEN

    68,70

    2,23

    17:44:39

  • ALARK

    108,70

    1,21

    17:44:59

  • ALTNY

    13,96

    0,87

    17:45:11

  • ANSGR

    26,26

    -2,67

    17:45:19

  • ARCLK

    87,80

    1,04

    17:45:12

  • ASELS

    375,50

    -0,66

    17:45:30

  • ASTOR

    258,50

    -1,24

    17:45:30

  • BALSU

    6,68

    -2,91

    17:45:15

  • BERA

    12,14

    1,93

    17:45:12

  • BIMAS

    431,75

    -0,29

    17:45:25

  • BRSAN

    671,50

    1,90

    17:45:11

  • BRYAT

    1.564,00

    2,09

    17:45:04

  • BSOKE

    11,60

    -9,94

    17:42:54

  • BTCIM

    2,36

    -9,92

    17:45:04

  • CANTE

    1,17

    5,41

    17:45:29

  • CCOLA

    78,55

    -1,94

    17:45:11

  • CIMSA

    42,76

    2,49

    17:45:18

  • CVKMD

    14,16

    6,47

    17:45:23

  • CWENE

    24,90

    6,41

    17:45:24

  • DAPGM

    4,85

    -6,01

    17:44:52

  • DOAS

    158,90

    2,85

    17:44:32

  • DOHOL

    20,30

    2,32

    17:44:15

  • DSTKF

    1.608,00

    -9,97

    17:02:17

  • ECILC

    63,10

    9,93

    17:44:36

  • EFOR

    15,84

    -9,95

    17:44:29

  • EKGYO

    19,55

    1,82

    17:45:04

  • ENERY

    12,66

    6,93

    17:45:26

  • ENJSA

    108,60

    -0,37

    17:45:04

  • ENKAI

    86,95

    0,75

    17:45:30

  • EREGL

    37,74

    0,96

    17:45:30

  • ESEN

    2,90

    -0,34

    17:44:44

    MENKULFİYAT%ZAMAN
  • EUPWR

    70,35

    9,07

    17:45:30

  • EUREN

    3,18

    1,60

    17:45:14

  • FENER

    2,54

    -1,55

    17:45:20

  • FROTO

    79,45

    2,06

    17:45:30

  • GARAN

    134,60

    1,13

    17:45:19

  • GENIL

    7,37

    0,27

    17:45:07

  • GESAN

    50,05

    9,90

    17:45:18

  • GLRMK

    145,90

    3,92

    17:45:23

  • GRSEL

    279,50

    4,39

    17:43:36

  • GRTHO

    130,30

    -9,95

    17:29:39

  • GSRAY

    0,91

    0,00

    17:45:23

  • GUBRF

    440,00

    -0,79

    17:45:29

  • HALKB

    47,18

    -0,13

    17:45:19

  • HEKTS

    2,29

    0,88

    17:45:25

  • IEYHO

    135,90

    -10,00

    16:52:15

  • ISCTR

    13,53

    -0,22

    17:45:30

  • ISMEN

    33,64

    -0,06

    17:45:30

  • IZENR

    4,23

    -2,53

    17:45:24

  • KCHOL

    220,80

    -0,67

    17:45:20

  • KLRHO

    34,32

    -9,97

    17:39:29

  • KRDMD

    45,14

    -0,57

    17:45:24

  • KTLEV

    18,04

    -9,98

    17:45:25

  • KUYAS

    41,22

    -9,96

    17:44:15

  • MAGEN

    22,08

    -9,95

    17:41:57

  • MAVI

    38,50

    2,94

    17:45:25

  • MGROS

    539,00

    0,19

    17:45:30

  • MIATK

    20,52

    -9,92

    17:45:15

  • MPARK

    435,25

    -0,91

    17:45:12

  • OBAMS

    4,35

    2,35

    17:45:12

  • ODAS

    6,66

    0,76

    17:44:47

  • ODINE

    374,75

    -9,97

    17:33:53

  • OTKAR

    305,25

    1,08

    17:45:30

  • OYAKC

    21,24

    4,32

    17:45:30

  • PAHOL

    1,02

    0,00

    17:45:01

    MENKULFİYAT%ZAMAN
  • PASEU

    44,94

    -9,98

    17:42:54

  • PATEK

    16,85

    0,30

    17:45:30

  • PETKM

    20,90

    -1,88

    17:45:19

  • PGSUS

    151,30

    0,07

    17:45:30

  • PSGYO

    2,08

    2,46

    17:45:26

  • QUAGR

    2,32

    -2,52

    17:43:40

  • RALYH

    160,40

    -9,99

    17:15:40

  • REEDR

    4,13

    -3,50

    17:43:38

  • SAHOL

    91,20

    0,72

    17:45:15

  • SARKY

    22,06

    -0,54

    17:45:07

  • SASA

    2,29

    -0,87

    17:45:30

  • SISE

    40,24

    -0,30

    17:45:30

  • SKBNK

    5,67

    -4,06

    17:45:23

  • SOKM

    57,55

    -1,79

    17:45:10

  • TAVHL

    278,75

    0,47

    17:45:15

  • TCELL

    100,70

    0,80

    17:45:29

  • THYAO

    298,25

    1,62

    17:45:30

  • TKFEN

    242,80

    1,46

    17:45:29

  • TOASO

    286,50

    -1,21

    17:45:30

  • TRALT

    50,20

    -1,86

    17:45:29

  • TRENJ

    106,30

    0,76

    17:45:16

  • TRMET

    138,10

    6,48

    17:44:39

  • TSKB

    10,87

    0,18

    17:45:20

  • TTKOM

    54,10

    1,31

    17:45:25

  • TUKAS

    2,17

    7,43

    17:45:30

  • TUPRS

    400,00

    -3,56

    17:45:28

  • TURSG

    6,08

    -1,62

    17:45:20

  • ULKER

    88,35

    1,32

    17:45:07

  • VAKBN

    34,10

    -0,76

    17:45:06

  • VESTL

    22,14

    -0,72

    17:45:02

  • YKBNK

    36,94

    0,98

    17:45:25

  • ZOREN

    2,20

    -1,35

    17:45:01