reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
KURALLARA UYMAYAN SÜRÜCÜLER UYARILDI
TEMİZLİK İŞLERİ MÜDÜRLÜĞÜ EKİPLERİ DURMAKSIZIN ÇALIŞIYOR
Hatay’da “Mücbir Sebep” uygulamasında belirsizlik devam ediyor!
: CANLI HAYVAN ve ET İTHALATI KÖYLERİ BOŞALTIYO
ANADİLİMİZ ARAPÇAYI YAŞATIYORUZ”
ANTAKYA OĞLAKÖREN’E SU DEPOSU HAYIRLI OLSUN
YEMEK BAHANE ENGELERİ BERABER AŞMAK ŞAHANE
ENGELERİ BİRLİKTE AŞALIM
HBB İTFAİYESİ EĞİTİM VE TATBİKATLARA DEVAM EDİYOR
TAYVAN KÜLTÜR MERKEZİN DE EKOLOJİK DOĞA, HAYVAN, SANAT SERGİSİ
reklam
BIST 100 : 10.066
Açılış: 10.132
Dünkü Kapanış: 10.099
EN YÜKSEK 10172
EN DÜŞÜK 10,009

Açılış: 10.132

Dünkü Kapanış: 10.099

Değişim :  -0.33% - -32,88
Adet :  3.369 Mio.Lot
Hacim :  91.618 Mio.TL
Güncelleme : 17:48
    MENKULFİYAT%ZAMAN
  • ADEL

    34,92

    -1,63

    17:48:14

  • AEFES

    228,10

    -1,08

    17:49:15

  • AGHOL

    361,75

    2,48

    17:49:26

  • AGROT

    12,93

    -9,90

    17:49:25

  • AKBNK

    63,70

    -2,23

    17:49:23

  • AKFGY

    2,16

    -0,92

    17:48:47

  • AKFYE

    18,89

    -1,87

    17:48:24

  • AKSA

    10,91

    4,10

    17:49:21

  • AKSEN

    35,98

    -1,48

    17:49:19

  • ALARK

    98,45

    -1,84

    17:49:25

  • ALFAS

    57,05

    0,18

    17:48:24

  • ALTNY

    89,15

    0,22

    17:49:25

  • ANSGR

    98,55

    -0,05

    17:49:20

  • ARCLK

    149,00

    1,36

    17:49:04

  • ARDYZ

    38,80

    0,52

    17:48:08

  • ASELS

    69,50

    -2,11

    17:49:25

  • ASTOR

    99,80

    -0,89

    17:49:25

  • BERA

    15,18

    -0,52

    17:48:29

  • BIMAS

    542,00

    3,04

    17:49:17

  • BINHO

    347,25

    -4,01

    17:49:23

  • BJKAS

    4,32

    -2,92

    17:47:00

  • BRSAN

    451,50

    -1,74

    17:47:18

  • BRYAT

    2.130,00

    -2,52

    17:49:23

  • BTCIM

    140,00

    -1,96

    17:49:22

  • CANTE

    1,62

    -2,41

    17:49:22

  • CCOLA

    61,95

    -1,90

    17:49:23

  • CIMSA

    41,86

    -2,29

    17:49:26

  • CLEBI

    2.044,00

    -0,68

    17:48:26

  • CWENE

    24,04

    -3,06

    17:49:24

  • DOAS

    214,00

    -0,70

    17:49:26

  • DOHOL

    14,92

    0,54

    17:49:25

  • ECILC

    47,38

    0,68

    17:44:02

  • EGEEN

    10.470,00

    -1,41

    17:48:36

  • EKGYO

    13,33

    1,14

    17:49:23

    MENKULFİYAT%ZAMAN
  • ENERY

    284,00

    1,16

    17:48:20

  • ENJSA

    63,35

    -0,24

    17:48:45

  • ENKAI

    53,20

    -0,65

    17:49:18

  • EREGL

    26,08

    -0,31

    17:49:24

  • EUPWR

    34,64

    -3,46

    17:49:25

  • FENER

    102,80

    -1,44

    17:47:11

  • FROTO

    996,00

    1,74

    17:48:47

  • GARAN

    124,70

    -3,26

    17:49:25

  • GESAN

    46,52

    -1,90

    17:49:17

  • GOLTS

    481,25

    -1,48

    17:49:19

  • GUBRF

    270,25

    0,75

    17:47:59

  • HALKB

    15,92

    -1,18

    17:49:23

  • HEKTS

    4,14

    -0,72

    17:49:14

  • ISCTR

    13,72

    -0,80

    17:49:07

  • ISMEN

    45,16

    -0,75

    17:49:26

  • KARSN

    12,71

    0,00

    17:49:15

  • KCAER

    14,95

    -3,30

    17:49:22

  • KCHOL

    195,90

    0,26

    17:49:22

  • KLSER

    37,98

    -5,52

    17:49:26

  • KONTR

    45,10

    -0,13

    17:49:19

  • KONYA

    7.290,00

    -1,65

    17:45:43

  • KOZAA

    72,50

    2,91

    17:49:25

  • KOZAL

    23,42

    1,65

    17:49:25

  • KRDMD

    28,66

    1,42

    17:49:25

  • KTLEV

    60,30

    3,08

    17:49:20

  • LMKDC

    29,74

    -2,81

    17:49:24

  • MAVI

    88,55

    1,08

    17:49:25

  • MGROS

    527,50

    2,93

    17:49:25

  • MIATK

    44,22

    -2,43

    17:49:23

  • MPARK

    419,75

    0,18

    17:49:22

  • OBAMS

    48,12

    0,38

    17:49:18

  • ODAS

    6,61

    -1,93

    17:48:38

  • OTKAR

    478,50

    -0,31

    17:49:23

  • OYAKC

    20,54

    -2,19

    17:49:23

    MENKULFİYAT%ZAMAN
  • PAPIL

    13,48

    -1,82

    17:49:24

  • PEKGY

    1,41

    -7,24

    17:49:25

  • PETKM

    18,81

    -0,95

    17:49:17

  • PGSUS

    220,00

    -0,14

    17:49:21

  • REEDR

    14,70

    -2,84

    17:49:23

  • RGYAS

    123,30

    -2,14

    17:49:24

  • SAHOL

    97,85

    -0,96

    17:49:26

  • SASA

    4,24

    -1,85

    17:49:25

  • SISE

    42,56

    0,38

    17:48:51

  • SKBNK

    4,92

    3,36

    17:49:17

  • SMRTG

    39,80

    -2,45

    17:49:20

  • SOKM

    42,06

    -1,27

    17:48:28

  • TABGD

    152,70

    -0,84

    17:46:38

  • TAVHL

    283,00

    0,44

    17:49:19

  • TCELL

    93,05

    -0,85

    17:49:19

  • THYAO

    301,25

    0,67

    17:49:22

  • TKFEN

    76,85

    -1,85

    17:49:19

  • TMSN

    115,40

    -1,70

    17:49:25

  • TOASO

    199,90

    -0,60

    17:49:25

  • TSKB

    12,59

    -0,94

    17:49:19

  • TTKOM

    45,98

    -1,08

    17:48:35

  • TTRAK

    747,00

    -1,13

    17:49:17

  • TUKAS

    7,05

    -1,95

    17:49:25

  • TUPRS

    154,10

    0,06

    17:49:23

  • TURSG

    13,83

    1,39

    17:49:26

  • ULKER

    116,90

    -0,85

    17:49:23

  • VAKBN

    22,28

    -2,37

    17:49:07

  • VESBE

    18,39

    5,39

    17:49:21

  • VESTL

    72,95

    -2,34

    17:49:18

  • YEOTK

    50,60

    -1,75

    17:48:36

  • YKBNK

    30,76

    -1,54

    17:49:25

  • ZOREN

    4,37

    -1,13

    17:49:21