reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mezitli’de görkemli düğün: Cumhuriyet Savcısı Tolga Yetişen ile Nurem Diker dünyaevine girdi
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
reklam
BIST 100 : 14.061
Açılış: 13.912
Dünkü Kapanış: 13.744
EN YÜKSEK 14126
EN DÜŞÜK 13,801

Açılış: 13.912

Dünkü Kapanış: 13.744

Değişim :  2.31% - 317,01
Adet :  5.987 Mio.Lot
Hacim :  143.385 Mio.TL
Güncelleme : 14:42
    MENKULFİYAT%ZAMAN
  • AEFES

    21,08

    4,25

    14:45:08

  • AGHOL

    33,40

    3,53

    14:45:18

  • AKBNK

    72,15

    8,01

    14:45:18

  • AKSA

    11,00

    1,38

    14:45:02

  • AKSEN

    78,95

    3,47

    14:45:09

  • ALARK

    110,70

    4,43

    14:45:16

  • ALTNY

    16,13

    0,19

    14:44:51

  • ANSGR

    27,82

    -0,43

    14:44:40

  • ARCLK

    104,10

    2,56

    14:45:11

  • ASELS

    379,25

    0,40

    14:45:11

  • ASTOR

    283,00

    -4,07

    14:45:18

  • BALSU

    13,41

    0,75

    14:45:18

  • BIMAS

    385,50

    1,31

    14:45:08

  • BRSAN

    630,00

    2,27

    14:45:10

  • BRYAT

    1.997,00

    1,58

    14:43:52

  • BSOKE

    34,06

    -0,12

    14:45:18

  • BTCIM

    5,87

    0,86

    14:45:15

  • CANTE

    1,46

    1,39

    14:45:19

  • CCOLA

    81,40

    3,69

    14:44:43

  • CIMSA

    49,94

    2,84

    14:44:37

  • CVKMD

    40,60

    2,89

    14:44:48

  • CWENE

    36,36

    1,56

    14:45:19

  • DAPGM

    10,67

    -3,00

    14:45:11

  • DOAS

    203,80

    -0,78

    14:45:19

  • DOHOL

    22,14

    0,64

    14:45:19

  • ECILC

    82,15

    0,61

    14:45:10

  • EFOR

    13,60

    3,11

    14:45:19

  • EKGYO

    20,04

    4,59

    14:44:53

  • ENERY

    8,61

    0,12

    14:43:33

  • ENJSA

    105,80

    1,83

    14:44:39

  • ENKAI

    94,55

    1,89

    14:45:16

  • EREGL

    39,50

    2,86

    14:45:08

  • EUPWR

    94,30

    -1,10

    14:45:18

    MENKULFİYAT%ZAMAN
  • EUREN

    4,59

    2,00

    14:44:44

  • FENER

    3,34

    1,21

    14:44:43

  • FROTO

    88,20

    1,91

    14:45:18

  • GARAN

    136,60

    5,89

    14:44:38

  • GENIL

    8,30

    2,22

    14:43:47

  • GESAN

    83,55

    -1,12

    14:45:10

  • GLRMK

    170,30

    1,98

    14:43:21

  • GRSEL

    306,00

    0,16

    14:44:53

  • GRTHO

    232,90

    9,04

    14:45:10

  • GSRAY

    1,08

    1,89

    14:42:59

  • GUBRF

    488,00

    4,11

    14:45:08

  • HALKB

    46,90

    3,67

    14:44:48

  • HEKTS

    4,02

    3,88

    14:45:18

  • ISCTR

    14,46

    5,24

    14:45:18

  • ISMEN

    36,36

    1,62

    14:44:52

  • IZENR

    9,82

    1,13

    14:44:31

  • KCHOL

    190,60

    3,47

    14:45:17

  • KLRHO

    96,00

    1,00

    14:45:12

  • KONTR

    6,15

    0,00

    14:45:19

  • KRDMD

    40,18

    4,20

    14:45:08

  • KTLEV

    174,10

    4,25

    14:44:44

  • KUYAS

    70,40

    0,43

    14:44:29

  • MAGEN

    30,06

    -10,00

    14:44:35

  • MAVI

    42,44

    -0,14

    14:44:50

  • MGROS

    677,50

    1,65

    14:43:10

  • MIATK

    47,44

    1,24

    14:45:04

  • MPARK

    443,75

    1,31

    14:42:22

  • OBAMS

    6,90

    2,99

    14:45:18

  • ODAS

    7,34

    2,37

    14:44:33

  • OTKAR

    354,25

    2,09

    14:45:19

  • OYAKC

    21,28

    3,10

    14:44:37

  • PAHOL

    1,66

    2,47

    14:42:14

  • PASEU

    116,10

    -0,34

    14:44:26

    MENKULFİYAT%ZAMAN
  • PATEK

    23,00

    -0,52

    14:43:54

  • PETKM

    19,41

    -1,52

    14:44:48

  • PGSUS

    172,90

    4,47

    14:45:10

  • PSGYO

    3,32

    2,15

    14:45:03

  • QUAGR

    3,90

    4,00

    14:45:05

  • RALYH

    212,70

    -7,32

    14:45:18

  • REEDR

    7,53

    3,86

    14:45:18

  • SAHOL

    96,00

    4,80

    14:45:08

  • SARKY

    28,22

    2,99

    14:44:52

  • SASA

    2,67

    1,52

    14:45:11

  • SISE

    45,36

    3,89

    14:44:54

  • SKBNK

    13,85

    2,97

    14:45:03

  • SOKM

    49,34

    3,01

    14:44:43

  • TABGD

    261,00

    1,75

    14:42:20

  • TAVHL

    273,50

    5,60

    14:45:17

  • TCELL

    110,90

    3,16

    14:45:07

  • THYAO

    309,00

    5,37

    14:45:08

  • TKFEN

    140,30

    1,59

    14:44:52

  • TOASO

    297,00

    4,95

    14:44:54

  • TRALT

    43,72

    2,68

    14:45:08

  • TRENJ

    83,95

    2,13

    14:44:50

  • TRMET

    107,20

    1,04

    14:44:30

  • TSKB

    11,90

    3,84

    14:44:43

  • TTKOM

    63,95

    3,65

    14:45:08

  • TUKAS

    2,39

    1,70

    14:45:05

  • TUPRS

    233,50

    -1,06

    14:45:15

  • TUREX

    8,17

    1,74

    14:43:43

  • TURSG

    12,96

    0,54

    14:44:45

  • ULKER

    113,80

    2,43

    14:45:13

  • VAKBN

    33,14

    4,15

    14:45:04

  • VESTL

    24,70

    2,32

    14:41:19

  • YKBNK

    37,92

    8,28

    14:45:18

  • ZOREN

    2,91

    2,11

    14:44:31