reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
MİLLİ BOKSÖR HAVVANUR KETHÜDA AVRUPA ŞAMPİYONU OLDU
HATSO Başkan Adayları Ortak Masada Buluştu
İKLİM HABERCİLİĞİ VE ETİK ELE ALINACAK
Kırıkhan’da Yürekleri Isıtan Anlar:
Uluslararası Gazeteciler Cemiyeti Gaziantep Temsilcisi Aslı Emektar’dan Öğrencilere Eğitim Desteği
HATAY’DA SANAYİ DEVRİMİ:
GAZİANTEP’TE UNUTULMAZ GECE:
UGC Hatay’dan Ant­akya Gazetesi’ne 60. yıl kutlaması
UGC Hatay Şubesi’nden Başkan Karaçay’a Ziyaret
UGC HATAY ŞUBESİ’NDEN ÜYELERİNE ÖZEL YENİ İNDİRİM PROTOKOLÜ
reklam
BIST 100 : 12.537
Açılış: 12.690
Dünkü Kapanış: 12.899
EN YÜKSEK 12750
EN DÜŞÜK 12,519

Açılış: 12.690

Dünkü Kapanış: 12.899

Değişim :  -2.81% - -362,71
Adet :  3.143 Mio.Lot
Hacim :  50.257 Mio.TL
Güncelleme : 11:56
    MENKULFİYAT%ZAMAN
  • AEFES

    18,35

    -2,55

    11:57:13

  • AGHOL

    33,14

    -2,53

    11:56:12

  • AHGAZ

    41,80

    -5,56

    11:55:45

  • AKBNK

    69,75

    -1,62

    11:57:24

  • AKSA

    10,59

    -2,04

    11:56:43

  • AKSEN

    67,35

    -6,46

    11:57:21

  • ALARK

    104,20

    -2,62

    11:56:50

  • ALFAS

    29,66

    -9,96

    11:55:54

  • ALTNY

    12,28

    -6,12

    11:56:56

  • ANSGR

    23,90

    -3,78

    11:57:09

  • ARCLK

    85,00

    -0,93

    11:57:13

  • ARDYZ

    64,55

    -3,66

    11:57:06

  • ASELS

    360,50

    -3,16

    11:57:22

  • ASTOR

    235,20

    -9,97

    11:56:54

  • AVPGY

    51,60

    -3,19

    11:55:20

  • BALSU

    6,66

    -10,00

    11:56:57

  • BERA

    11,03

    -3,58

    11:56:34

  • BIMAS

    421,25

    -0,82

    11:57:19

  • BRSAN

    642,00

    -4,46

    11:57:19

  • BRYAT

    1.469,00

    -3,36

    11:57:14

  • BSOKE

    8,09

    -9,91

    11:56:22

  • BTCIM

    2,12

    -7,42

    11:57:21

  • CANTE

    1,06

    -7,02

    11:57:12

  • CCOLA

    76,45

    -1,86

    11:57:19

  • CIMSA

    42,42

    -0,89

    11:56:42

  • CLEBI

    1.365,00

    -2,50

    11:56:33

  • CVKMD

    13,10

    -7,88

    11:56:48

  • CWENE

    22,28

    -9,94

    11:57:14

  • DAPGM

    3,61

    -9,98

    11:57:07

  • DOAS

    150,90

    -2,39

    11:57:22

  • DOHOL

    19,85

    -1,44

    11:54:44

  • DSTKF

    1.057,00

    -9,97

    10:50:55

  • ECILC

    64,60

    -5,69

    11:57:22

  • EFOR

    14,66

    5,32

    11:57:24

  • EKGYO

    18,98

    -1,40

    11:57:24

  • ENERY

    12,55

    -7,11

    11:57:19

  • ENJSA

    106,20

    -1,03

    11:56:02

    MENKULFİYAT%ZAMAN
  • ENKAI

    85,60

    -0,98

    11:57:19

  • EREGL

    36,82

    -2,44

    11:57:13

  • ESEN

    2,55

    -5,56

    11:55:26

  • EUPWR

    57,85

    -5,93

    11:57:21

  • FENER

    2,39

    -2,45

    11:56:29

  • FROTO

    75,30

    -1,95

    11:57:13

  • GARAN

    128,40

    -1,08

    11:56:58

  • GENIL

    6,74

    -8,30

    11:56:06

  • GESAN

    43,34

    -6,84

    11:57:22

  • GOLTS

    264,00

    2,13

    11:56:05

  • GRTHO

    116,30

    0,17

    11:57:14

  • GSRAY

    0,85

    -3,41

    11:56:14

  • GUBRF

    438,50

    -4,26

    11:56:43

  • HALKB

    43,48

    -3,16

    11:56:59

  • HEKTS

    2,08

    -4,59

    11:57:24

  • IEYHO

    89,30

    -9,98

    11:23:24

  • ISCTR

    12,89

    -1,38

    11:57:15

  • ISMEN

    30,94

    -2,46

    11:56:37

  • IZENR

    3,79

    -9,98

    11:54:06

  • KCAER

    10,80

    -3,57

    11:57:21

  • KCHOL

    212,70

    -1,76

    11:57:23

  • KLRHO

    22,54

    -9,98

    11:57:13

  • KONTR

    2,28

    0,00

    18:10:01

  • KONYA

    3.607,50

    -4,63

    11:57:20

  • KRDMD

    46,90

    -0,13

    11:57:11

  • KTLEV

    11,85

    -9,95

    11:57:12

  • KUYAS

    33,10

    -9,96

    11:56:09

  • LMKDC

    22,96

    -3,93

    11:54:55

  • MAGEN

    14,50

    -9,99

    11:57:18

  • MAVI

    37,50

    -1,42

    11:57:23

  • MGROS

    525,50

    0,38

    11:57:21

  • MIATK

    28,20

    3,37

    11:57:24

  • MPARK

    415,00

    -2,81

    11:57:21

  • OBAMS

    4,25

    -4,71

    11:56:53

  • ODAS

    6,84

    -2,98

    11:57:21

  • OTKAR

    294,50

    -2,89

    11:57:24

  • OYAKC

    20,66

    -2,09

    11:57:02

    MENKULFİYAT%ZAMAN
  • PAHOL

    0,88

    -8,33

    11:56:23

  • PASEU

    29,52

    -9,95

    11:55:23

  • PETKM

    20,94

    -0,57

    11:57:23

  • PGSUS

    144,10

    -1,77

    11:56:48

  • PSGYO

    1,77

    -9,69

    11:56:37

  • RALYH

    105,30

    -10,00

    11:39:02

  • REEDR

    3,58

    -9,82

    11:56:54

  • RYGYO

    49,78

    -0,24

    11:57:25

  • SAHOL

    86,60

    -1,87

    11:57:20

  • SARKY

    20,08

    -4,74

    11:56:12

  • SASA

    1,98

    -4,81

    11:57:23

  • SELEC

    113,40

    -10,00

    11:53:23

  • SISE

    38,60

    -1,63

    11:57:15

  • SKBNK

    5,23

    -4,04

    11:57:03

  • SMRTG

    4,98

    -7,61

    11:56:43

  • SOKM

    55,75

    -2,62

    11:56:14

  • TABGD

    213,60

    -3,00

    11:56:07

  • TAVHL

    267,75

    -1,83

    11:57:18

  • TCELL

    98,30

    -1,65

    11:57:18

  • THYAO

    288,50

    -0,77

    11:57:22

  • TKFEN

    267,75

    -3,51

    11:57:19

  • TOASO

    282,75

    -2,50

    11:56:50

  • TRALT

    46,90

    -5,90

    11:57:22

  • TRENJ

    98,10

    -6,57

    11:57:22

  • TRMET

    132,70

    -5,48

    11:57:24

  • TSKB

    10,02

    -3,19

    11:56:16

  • TTKOM

    53,55

    -2,01

    11:56:39

  • TTRAK

    399,50

    -1,84

    11:54:51

  • TUPRS

    398,00

    -1,97

    11:57:24

  • TURSG

    5,43

    -7,81

    11:56:56

  • ULKER

    86,00

    -2,38

    11:57:19

  • VAKBN

    33,16

    -1,89

    11:56:57

  • VESTL

    19,42

    -4,99

    11:56:47

  • YEOTK

    29,72

    -4,74

    11:57:22

  • YKBNK

    35,28

    -1,40

    11:57:24

  • ZOREN

    2,00

    -2,91

    11:56:38