reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Mezitli’de görkemli düğün: Cumhuriyet Savcısı Tolga Yetişen ile Nurem Diker dünyaevine girdi
Anneler Günü’nde Acılı Ailelere Anlamlı Ziyaret
 Konteyner Kentlerde Duygu Dolu Anneler Günü!
Hatay’da Stratejik Zirve:
DÜNYA ASTIM GÜNÜ 
Çalışkan’dan Ekonomi Uyarısı:
HATSU’DAN DURSUNLU’YA “SU” SEFERBERLİĞİ:
Akademik Atama, Yükselme ve Başarı Ödül Töreni
Mutfak Mirası Milli İrade Parkı’nda Buluştu 15 Temmuz Milli İrade Parkı’nda
Minik Yüreklere Dokunan Büyük Dayanışma
reklam
BIST 100 : 14.752
Açılış: 14.454
Dünkü Kapanış: 14.421
EN YÜKSEK 14760
EN DÜŞÜK 14,454

Açılış: 14.454

Dünkü Kapanış: 14.421

Değişim :  2.29% - 330,52
Adet :  7.653 Mio.Lot
Hacim :  166.360 Mio.TL
Güncelleme : 17:04
    MENKULFİYAT%ZAMAN
  • AEFES

    21,58

    2,47

    17:05:13

  • AGHOL

    34,26

    1,60

    17:06:05

  • AKBNK

    81,35

    4,29

    17:06:12

  • AKSA

    12,18

    -0,90

    17:06:04

  • AKSEN

    87,30

    8,45

    17:06:09

  • ALARK

    102,00

    1,29

    17:05:26

  • ALTNY

    16,02

    0,12

    17:06:13

  • ANSGR

    28,48

    1,42

    17:06:10

  • ARCLK

    104,50

    0,87

    17:04:30

  • ARDYZ

    58,00

    1,22

    17:03:47

  • ASELS

    403,00

    2,03

    17:06:13

  • ASTOR

    292,00

    2,82

    17:06:07

  • BERA

    18,07

    1,12

    17:05:43

  • BIMAS

    390,00

    1,96

    17:06:11

  • BRSAN

    622,00

    1,30

    17:04:12

  • BRYAT

    2.005,00

    1,52

    17:05:37

  • BSOKE

    34,76

    0,81

    17:02:21

  • BTCIM

    5,98

    0,67

    17:05:03

  • CANTE

    1,49

    1,36

    17:04:54

  • CCOLA

    80,10

    -0,12

    17:05:54

  • CIMSA

    50,95

    2,10

    17:05:48

  • CVKMD

    44,02

    0,41

    17:05:05

  • CWENE

    41,28

    2,89

    17:06:11

  • DAPGM

    10,54

    -1,95

    17:06:11

  • DOAS

    197,70

    0,36

    17:05:01

  • DOHOL

    22,40

    0,54

    17:05:45

  • ECILC

    83,30

    0,85

    17:06:09

  • EFOR

    14,50

    3,94

    17:05:46

  • EGEEN

    5.727,50

    2,05

    17:02:43

  • EKGYO

    22,32

    3,33

    17:06:10

  • ENERY

    9,54

    -2,45

    17:06:13

  • ENJSA

    109,00

    1,58

    17:05:44

  • ENKAI

    93,95

    1,40

    17:06:10

  • EREGL

    40,02

    1,57

    17:05:28

    MENKULFİYAT%ZAMAN
  • EUPWR

    84,00

    -9,87

    17:06:09

  • FENER

    3,29

    0,92

    17:05:30

  • FROTO

    91,55

    2,23

    17:06:07

  • GARAN

    143,80

    1,99

    17:06:08

  • GENIL

    9,55

    4,26

    17:04:48

  • GESAN

    69,80

    -9,99

    17:04:51

  • GLRMK

    182,00

    2,71

    17:06:10

  • GOLTS

    331,75

    0,61

    17:04:51

  • GRSEL

    316,00

    0,96

    17:05:48

  • GRTHO

    250,00

    -0,99

    17:06:06

  • GSRAY

    1,06

    0,95

    17:03:31

  • GUBRF

    521,50

    3,06

    17:05:01

  • HALKB

    49,50

    2,06

    17:06:13

  • HEKTS

    4,08

    5,70

    17:05:09

  • ISCTR

    15,35

    2,74

    17:06:13

  • ISMEN

    37,90

    1,88

    17:05:57

  • IZENR

    10,41

    0,77

    17:06:11

  • KCHOL

    198,50

    1,43

    17:06:05

  • KLRHO

    95,25

    5,37

    17:06:12

  • KONYA

    3.837,50

    3,02

    17:00:21

  • KRDMD

    40,38

    2,44

    17:05:23

  • KTLEV

    185,40

    4,69

    17:06:14

  • KUYAS

    70,60

    2,77

    17:02:46

  • LMKDC

    28,98

    0,28

    17:06:10

  • MAGEN

    36,24

    6,15

    17:05:37

  • MAVI

    42,08

    -0,14

    17:06:06

  • MGROS

    692,00

    1,62

    17:05:36

  • MIATK

    46,80

    -1,35

    17:06:13

  • MPARK

    443,25

    3,99

    17:05:45

  • OBAMS

    7,10

    1,00

    17:06:13

  • ODAS

    8,95

    6,55

    17:06:10

  • OTKAR

    353,75

    0,71

    17:05:50

  • OYAKC

    21,90

    1,48

    17:05:29

  • PAHOL

    1,58

    1,28

    17:05:11

    MENKULFİYAT%ZAMAN
  • PASEU

    114,70

    -1,04

    17:06:02

  • PETKM

    20,40

    1,59

    17:06:10

  • PGSUS

    184,20

    2,33

    17:06:06

  • PSGYO

    3,76

    -1,83

    17:06:14

  • QUAGR

    4,00

    -2,44

    17:05:04

  • RALYH

    208,40

    2,21

    17:06:08

  • REEDR

    7,11

    0,71

    17:05:49

  • SAHOL

    102,70

    2,91

    17:04:46

  • SARKY

    28,56

    -0,07

    17:04:49

  • SASA

    2,78

    1,46

    17:05:44

  • SISE

    46,86

    4,37

    17:06:13

  • SKBNK

    15,43

    6,41

    17:04:36

  • SOKM

    49,34

    1,27

    17:06:00

  • TABGD

    251,50

    1,25

    17:06:05

  • TAVHL

    303,50

    1,08

    17:05:46

  • TCELL

    115,10

    2,68

    17:06:14

  • THYAO

    328,25

    2,02

    17:06:13

  • TKFEN

    138,40

    1,54

    17:05:31

  • TOASO

    330,00

    0,23

    17:06:14

  • TRALT

    51,80

    8,23

    17:06:13

  • TRENJ

    92,80

    2,88

    17:06:09

  • TRMET

    120,90

    3,33

    17:06:08

  • TSKB

    12,52

    3,81

    17:06:10

  • TTKOM

    63,80

    2,16

    17:06:11

  • TUKAS

    2,39

    0,84

    17:05:13

  • TUPRS

    223,20

    -1,54

    17:06:13

  • TUREX

    8,14

    0,87

    17:05:53

  • TURSG

    6,57

    3,14

    17:05:54

  • ULKER

    116,20

    1,31

    17:06:11

  • VAKBN

    34,94

    2,40

    17:06:13

  • VESTL

    25,36

    2,01

    17:06:07

  • YKBNK

    42,68

    4,35

    17:06:12

  • ZOREN

    2,97

    3,48

    17:05:49