reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Samandağ Belediyesi Kendi Kaynaklarıyla Üretiyor,
MİLLİ BOKSÖR HAVVANUR KETHÜDA AVRUPA ŞAMPİYONU OLDU
HATSO Başkan Adayları Ortak Masada Buluştu
İKLİM HABERCİLİĞİ VE ETİK ELE ALINACAK
Kırıkhan’da Yürekleri Isıtan Anlar:
Uluslararası Gazeteciler Cemiyeti Gaziantep Temsilcisi Aslı Emektar’dan Öğrencilere Eğitim Desteği
HATAY’DA SANAYİ DEVRİMİ:
GAZİANTEP’TE UNUTULMAZ GECE:
UGC Hatay’dan Ant­akya Gazetesi’ne 60. yıl kutlaması
UGC Hatay Şubesi’nden Başkan Karaçay’a Ziyaret
reklam
BIST 100 : 12.283
Açılış: 12.026
Dünkü Kapanış: 11.947
EN YÜKSEK 12364
EN DÜŞÜK 11,936

Açılış: 12.026

Dünkü Kapanış: 11.947

Değişim :  2.81% - 335,92
Adet :  7.014 Mio.Lot
Hacim :  167.688 Mio.TL
Güncelleme : 17:12
    MENKULFİYAT%ZAMAN
  • AEFES

    17,98

    1,70

    17:13:45

  • AGHOL

    31,94

    1,46

    17:13:45

  • AGROT

    1,37

    6,20

    17:11:14

  • AHGAZ

    44,42

    2,59

    17:13:53

  • AKBNK

    68,30

    1,94

    17:13:47

  • AKCNS

    201,90

    -1,51

    17:13:48

  • AKFYE

    3,56

    2,59

    17:12:24

  • AKSA

    10,44

    1,85

    17:13:45

  • AKSEN

    73,50

    0,82

    17:13:52

  • ALARK

    102,40

    3,80

    17:13:43

  • ALTNY

    13,65

    6,31

    17:13:45

  • ANHYT

    98,55

    0,97

    17:13:45

  • ANSGR

    24,18

    2,11

    17:13:53

  • ARCLK

    81,00

    0,37

    17:12:01

  • ASELS

    369,50

    9,81

    17:13:48

  • ASTOR

    209,60

    9,97

    17:13:35

  • AYGAZ

    293,00

    1,82

    17:13:36

  • BERA

    12,29

    6,41

    17:13:53

  • BIMAS

    410,75

    -1,85

    17:13:45

  • BINHO

    6,33

    1,61

    17:13:40

  • BRSAN

    672,00

    7,52

    17:13:46

  • BRYAT

    1.483,00

    4,66

    17:12:06

  • BTCIM

    2,01

    8,06

    17:13:35

  • CANTE

    1,11

    8,82

    17:13:27

  • CCOLA

    79,90

    3,16

    17:13:48

  • CIMSA

    41,24

    -1,06

    17:13:54

  • CVKMD

    12,69

    4,79

    17:13:45

  • CWENE

    19,39

    6,83

    17:13:45

  • DOAS

    145,30

    0,76

    17:11:48

  • DOHOL

    18,99

    3,38

    17:13:45

  • ECILC

    65,10

    3,09

    17:13:45

  • EGEEN

    5.232,50

    3,21

    17:11:44

  • EGGUB

    100,30

    5,25

    17:11:32

    MENKULFİYAT%ZAMAN
  • EKGYO

    19,11

    3,63

    17:13:54

  • ENERY

    13,54

    2,42

    17:13:52

  • ENJSA

    109,10

    3,51

    17:13:40

  • ENKAI

    83,10

    0,79

    17:13:45

  • ENTRA

    4,19

    3,20

    17:13:48

  • EREGL

    36,68

    2,06

    17:13:45

  • EUREN

    2,94

    6,52

    17:10:16

  • FENER

    2,42

    3,86

    17:13:09

  • FROTO

    75,65

    2,86

    17:13:45

  • GARAN

    126,50

    2,93

    17:13:45

  • GLRMK

    140,50

    6,44

    17:13:39

  • GLYHO

    15,88

    0,95

    17:13:45

  • GRSEL

    280,25

    0,99

    17:05:54

  • GUBRF

    417,00

    1,40

    17:13:48

  • GWIND

    20,38

    3,14

    17:13:45

  • HALKB

    45,14

    2,36

    17:13:48

  • HEKTS

    2,21

    8,33

    17:13:18

  • ISCTR

    12,64

    3,61

    17:13:45

  • ISDMR

    59,80

    -1,73

    17:13:48

  • ISMEN

    30,76

    3,85

    17:13:52

  • KARSN

    9,28

    2,20

    17:13:45

  • KATMR

    1,58

    5,33

    17:12:01

  • KCAER

    10,87

    1,12

    17:11:47

  • KCHOL

    210,30

    0,91

    17:13:45

  • KORDS

    2,83

    3,66

    17:12:31

  • KRDMD

    43,62

    -0,82

    17:13:52

  • LMKDC

    24,40

    5,54

    17:13:52

  • MAVI

    37,52

    1,57

    17:13:16

  • MGROS

    502,50

    -0,40

    17:13:24

  • MPARK

    428,75

    2,63

    17:13:39

  • OBAMS

    4,56

    6,05

    17:10:26

  • ODAS

    6,12

    3,38

    17:13:12

  • OTKAR

    309,50

    9,95

    17:00:41

    MENKULFİYAT%ZAMAN
  • OYAKC

    20,74

    2,67

    17:13:42

  • PAHOL

    0,89

    7,23

    17:13:24

  • PETKM

    19,40

    2,59

    17:13:54

  • PGSUS

    140,50

    3,23

    17:13:43

  • RGYAS

    190,10

    0,37

    17:10:16

  • SAHOL

    86,50

    2,00

    17:13:54

  • SASA

    1,94

    7,78

    17:13:53

  • SISE

    37,56

    2,34

    17:13:45

  • SKBNK

    5,02

    1,01

    17:13:29

  • SNGYO

    2,78

    2,96

    17:10:25

  • SOKM

    55,50

    2,59

    17:13:45

  • TABGD

    220,20

    2,85

    17:12:41

  • TAVHL

    264,00

    1,05

    17:13:45

  • TCELL

    98,15

    2,13

    17:13:45

  • TCKRC

    128,70

    6,80

    17:13:36

  • THYAO

    286,75

    1,24

    17:13:34

  • TKFEN

    249,80

    7,95

    17:13:43

  • TOASO

    264,75

    1,05

    17:13:51

  • TRALT

    43,60

    -2,46

    17:13:45

  • TRENJ

    92,60

    -3,39

    17:13:45

  • TRGYO

    89,85

    0,39

    17:13:14

  • TRMET

    126,60

    -5,73

    17:13:46

  • TSKB

    9,85

    2,18

    17:13:34

  • TTKOM

    52,85

    2,52

    17:13:45

  • TTRAK

    408,00

    0,25

    17:13:25

  • TUKAS

    1,96

    1,03

    17:13:13

  • TUPRS

    387,25

    2,92

    17:13:48

  • TURSG

    5,43

    0,56

    17:13:35

  • ULKER

    86,30

    3,42

    17:13:43

  • VAKBN

    33,96

    5,27

    17:13:43

  • VESTL

    18,36

    4,08

    17:13:54

  • YKBNK

    35,04

    2,94

    17:13:54

  • ZOREN

    1,95

    4,28

    17:11:35