reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
HATAY GAZETECİLER BİRLİĞİ CEMİYETİ’NDE YENİ YÖNETİM BELİRLENDİ
HBB MECLİSİ EKİM AYI TOPLANTISINI GERÇEKLEŞTİRİLDİ
Sevgiyle Büyüyen Çocuklar, Güvenle Şekillenen Yarınlar”
Rektörümüz Prof. Dr. Veysel Eren Cumhurbaşkanlığı Külliyesi’nde
ÇALIŞKAN: “MİLLİ İRADE DİYE GELDİLER, ÜLKEYİ KAYYUM CUMHURİYETİNE ÇEVİRDİLER”
ÜZÜMDALI HAYVAN PAZARINA ŞAP TEDBİRİ
BAŞKAN ÇELİK: KIRIKHAN’I ÇUKURDAN, ÇAMURDAN VE TOZDAN KURTARACAĞIZ!
Hatay’da Türkiye’de Bir İlk:
HATAY VALİSİ MUSTAFA MASATLI, ATATÜRK CADDESİ’NDE YENİ YUVASINA KAVUŞAN ÇUHADAR AİLESİNE MİSAFİR OLDU
İskenderun’da Firari Hükümlü Yakalandı:
reklam
BIST 100 : 11.462
Açılış: 11.158
Dünkü Kapanış: 11.024
EN YÜKSEK 11589
EN DÜŞÜK 11,158

Açılış: 11.158

Dünkü Kapanış: 11.024

Değişim :  3.98% - 438,84
Adet :  7.211 Mio.Lot
Hacim :  141.458 Mio.TL
Güncelleme : 16:09
    MENKULFİYAT%ZAMAN
  • AEFES

    16,67

    0,36

    16:10:21

  • AGHOL

    28,20

    2,92

    16:10:10

  • AGROT

    1,18

    7,27

    16:08:57

  • AHGAZ

    47,24

    1,46

    16:10:24

  • AKBNK

    66,85

    7,39

    16:10:30

  • AKCNS

    188,50

    3,01

    16:09:56

  • AKSA

    10,44

    3,16

    16:09:32

  • AKSEN

    67,95

    7,86

    16:10:26

  • ALARK

    99,25

    4,53

    16:09:44

  • ALFAS

    23,78

    2,94

    16:10:11

  • ALTNY

    10,77

    6,53

    16:10:18

  • ANHYT

    93,20

    5,61

    16:07:57

  • ANSGR

    22,72

    3,74

    16:10:14

  • ARCLK

    69,45

    3,66

    16:10:26

  • ASELS

    347,75

    1,53

    16:10:30

  • ASTOR

    165,70

    6,56

    16:10:28

  • AVPGY

    47,82

    4,46

    16:09:02

  • AYGAZ

    267,50

    3,58

    16:10:21

  • BERA

    9,78

    5,73

    16:08:48

  • BIMAS

    372,00

    3,48

    16:10:29

  • BINHO

    3,64

    9,97

    16:10:24

  • BRSAN

    663,00

    2,00

    16:10:31

  • BRYAT

    1.304,00

    7,33

    16:09:33

  • BSOKE

    4,42

    9,95

    16:09:24

  • BTCIM

    1,73

    9,49

    16:10:27

  • CANTE

    0,96

    4,35

    16:10:08

  • CCOLA

    72,95

    -1,42

    16:10:28

  • CIMSA

    41,68

    4,30

    16:10:20

  • CLEBI

    1.229,00

    1,91

    16:10:30

  • CVKMD

    12,70

    9,96

    16:07:55

  • CWENE

    16,36

    9,95

    16:08:48

  • DOAS

    131,60

    1,94

    16:10:23

  • DOHOL

    17,27

    5,43

    16:10:23

  • ECILC

    48,18

    5,61

    16:09:56

  • EGEEN

    4.330,00

    9,97

    16:03:04

  • EGGUB

    84,40

    1,99

    16:04:48

    MENKULFİYAT%ZAMAN
  • EKGYO

    17,54

    5,85

    16:10:23

  • ENERY

    14,20

    3,27

    16:10:10

  • ENJSA

    117,20

    2,90

    16:10:25

  • ENKAI

    81,40

    1,50

    16:09:59

  • ENTRA

    4,81

    8,58

    16:09:39

  • EREGL

    32,10

    3,88

    16:09:38

  • EUREN

    2,36

    5,36

    16:09:22

  • FROTO

    68,85

    4,16

    16:10:29

  • GARAN

    137,70

    6,91

    16:10:29

  • GESAN

    34,64

    7,11

    16:10:29

  • GLYHO

    16,17

    1,70

    16:10:09

  • GRTHO

    69,70

    7,89

    16:08:45

  • GSRAY

    0,75

    4,17

    16:09:50

  • GUBRF

    287,25

    5,32

    16:10:29

  • GWIND

    17,94

    5,97

    16:05:36

  • HALKB

    41,16

    3,52

    16:09:56

  • HEKTS

    1,83

    8,28

    16:10:03

  • ISCTR

    12,94

    5,12

    16:10:23

  • ISDMR

    52,60

    4,68

    16:09:43

  • ISMEN

    27,52

    7,00

    16:10:29

  • KARSN

    7,39

    6,03

    16:10:26

  • KATMR

    1,18

    8,26

    16:06:25

  • KCAER

    9,90

    5,21

    16:10:27

  • KCHOL

    202,90

    3,79

    16:10:31

  • KONYA

    3.125,00

    7,39

    16:08:59

  • KORDS

    2,52

    4,56

    16:08:00

  • KRDMD

    41,00

    6,94

    16:10:28

  • KTLEV

    4,02

    9,84

    16:09:38

  • LMKDC

    22,06

    8,14

    16:10:06

  • MAGEN

    4,71

    7,29

    16:09:49

  • MAVI

    35,88

    2,51

    16:09:40

  • MGROS

    451,75

    3,73

    16:10:14

  • MPARK

    403,00

    4,40

    16:10:26

  • OBAMS

    3,66

    3,10

    16:09:49

  • ODAS

    4,68

    6,61

    16:09:50

  • OTKAR

    312,00

    3,65

    16:10:27

    MENKULFİYAT%ZAMAN
  • OYAKC

    19,35

    3,59

    16:08:25

  • PAHOL

    0,74

    8,82

    16:10:30

  • PETKM

    17,77

    4,53

    16:10:21

  • PGSUS

    135,60

    6,60

    16:10:28

  • RGYAS

    176,00

    3,23

    16:10:11

  • RYGYO

    50,60

    -1,36

    16:10:31

  • RYSAS

    28,60

    2,73

    16:10:26

  • SAHOL

    86,65

    5,09

    16:10:29

  • SASA

    1,65

    10,00

    16:10:24

  • SISE

    35,92

    4,24

    16:10:30

  • SKBNK

    3,33

    5,38

    16:09:24

  • SNGYO

    2,40

    7,62

    16:06:30

  • SOKM

    54,65

    4,19

    16:10:28

  • TABGD

    190,70

    4,09

    16:09:56

  • TAVHL

    279,25

    4,49

    16:09:51

  • TCELL

    92,50

    -1,39

    16:10:29

  • TCKRC

    117,30

    3,35

    16:10:19

  • THYAO

    290,00

    9,43

    16:10:29

  • TKFEN

    193,50

    1,36

    16:10:19

  • TOASO

    227,80

    4,26

    16:10:27

  • TRALT

    36,92

    8,02

    16:09:57

  • TRENJ

    73,35

    6,23

    16:10:30

  • TRGYO

    88,50

    2,91

    16:08:45

  • TRMET

    107,70

    7,70

    16:10:21

  • TSKB

    9,89

    7,27

    16:09:43

  • TTKOM

    48,74

    2,48

    16:10:30

  • TTRAK

    365,75

    4,80

    16:09:27

  • TUPRS

    340,25

    0,59

    16:10:30

  • TURSG

    3,56

    3,19

    16:10:20

  • ULKER

    80,35

    3,28

    16:10:21

  • VAKBN

    31,68

    6,31

    16:10:27

  • VESTL

    13,49

    9,94

    16:02:51

  • YEOTK

    23,90

    8,05

    16:10:27

  • YKBNK

    36,34

    4,73

    16:10:30

  • ZOREN

    1,34

    9,84

    16:09:47